Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.510	9.510	9.400	9.400	221,283	-0.05(-0.50%)
Jul 28, 2005	9.427	9.473	9.369	9.447	130,087	+0.03(+0.33%)
Jul 27, 2005	9.400	9.453	9.369	9.416	287,381	+0.01(+0.06%)
Jul 26, 2005	9.411	9.447	9.395	9.411	302,708	-0.02(-0.17%)
Jul 25, 2005	9.515	9.515	9.427	9.427	367,848	-0.09(-0.93%)
Jul 22, 2005	9.510	9.562	9.500	9.515	299,642	+0.04(+0.44%)
Jul 21, 2005	9.411	9.500	9.400	9.473	327,614	+0.21(+2.31%)
Jul 20, 2005	9.249	9.306	9.160	9.259	211,321	+0.12(+1.31%)
Jul 19, 2005	9.108	9.171	9.087	9.139	268,797	-0.02(-0.23%)
Jul 18, 2005	9.155	9.202	9.134	9.160	223,965	+0.03(+0.34%)
Jul 15, 2005	9.087	9.134	9.077	9.129	165,148	-0.06(-0.62%)
Jul 14, 2005	9.213	9.218	9.134	9.186	195,036	+0.06(+0.69%)
Jul 13, 2005	9.139	9.155	9.108	9.124	277,801	-0.08(-0.85%)
Jul 12, 2005	9.155	9.213	9.108	9.202	267,839	+0.14(+1.56%)
Jul 11, 2005	8.993	9.108	8.993	9.061	296,002	+0.12(+1.34%)
Jul 08, 2005	8.920	8.946	8.852	8.941	314,969	+0.04(+0.47%)
Jul 07, 2005	8.826	8.899	8.811	8.899	428,772	-0.05(-0.58%)
Jul 06, 2005	9.030	9.030	8.952	8.952	388,922	-0.12(-1.32%)
Jul 05, 2005	9.082	9.119	8.983	9.072	443,716	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.