Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.47	13.51	13.40	13.42	6,391,027	-0.01(-0.04%)
Jul 30, 2012	13.42	13.48	13.39	13.43	2,001,846	+0.01(+0.09%)
Jul 27, 2012	13.23	13.45	13.22	13.41	4,948,436	+0.35(+2.70%)
Jul 26, 2012	13.07	13.12	13.02	13.06	2,979,866	+0.24(+1.90%)
Jul 25, 2012	12.82	12.89	12.71	12.82	6,362,619	+0.16(+1.23%)
Jul 24, 2012	12.79	12.81	12.55	12.66	2,445,123	-0.08(-0.59%)
Jul 23, 2012	12.65	12.76	12.60	12.74	3,932,536	-0.24(-1.87%)
Jul 20, 2012	13.07	13.08	12.97	12.98	5,128,574	-0.16(-1.19%)
Jul 19, 2012	13.12	13.18	13.07	13.14	3,400,356	+0.22(+1.70%)
Jul 18, 2012	12.77	12.96	12.77	12.92	3,015,278	+0.08(+0.63%)
Jul 17, 2012	12.77	12.86	12.63	12.84	2,291,845	+0.19(+1.46%)
Jul 16, 2012	12.64	12.67	12.56	12.65	1,645,818	+0.02(+0.18%)
Jul 13, 2012	12.45	12.64	12.45	12.63	1,347,927	+0.22(+1.77%)
Jul 12, 2012	12.37	12.45	12.29	12.41	2,532,316	-0.19(-1.47%)
Jul 11, 2012	12.59	12.64	12.49	12.59	2,042,874	+0.12(+0.98%)
Jul 10, 2012	12.67	12.68	12.42	12.47	4,013,048	-0.17(-1.37%)
Jul 09, 2012	12.60	12.64	12.55	12.64	1,574,989	-0.03(-0.23%)
Jul 06, 2012	12.67	12.71	12.58	12.67	1,736,192	-0.14(-1.13%)
Jul 05, 2012	12.81	12.87	12.75	12.82	2,007,936	-0.02(-0.18%)
Jul 03, 2012	12.71	12.84	12.70	12.84	2,080,188	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.