Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.38	22.53	22.38	22.46	1,666,032	+0.22(+0.99%)
Jul 28, 2023	22.28	22.35	22.19	22.24	1,407,684	-0.12(-0.52%)
Jul 27, 2023	22.75	22.77	22.32	22.36	3,207,737	-0.21(-0.94%)
Jul 26, 2023	22.44	22.64	22.43	22.57	2,172,096	+0.07(+0.30%)
Jul 25, 2023	22.35	22.52	22.35	22.50	1,393,718	+0.21(+0.95%)
Jul 24, 2023	22.16	22.36	22.14	22.29	1,725,560	+0.04(+0.17%)
Jul 21, 2023	22.28	22.28	22.20	22.25	2,021,139	-0.08(-0.34%)
Jul 20, 2023	22.44	22.51	22.31	22.33	1,577,210	+0.03(+0.13%)
Jul 19, 2023	22.31	22.37	22.24	22.30	4,692,917	-0.10(-0.43%)
Jul 18, 2023	22.26	22.46	22.24	22.39	1,371,024	+0.09(+0.39%)
Jul 17, 2023	22.21	22.33	22.18	22.31	816,728	-0.10(-0.43%)
Jul 14, 2023	22.59	22.60	22.39	22.40	1,337,680	-0.12(-0.55%)
Jul 13, 2023	22.37	22.56	22.37	22.53	1,432,825	+0.58(+2.63%)
Jul 12, 2023	21.80	21.96	21.79	21.95	1,114,034	+0.51(+2.38%)
Jul 11, 2023	21.25	21.44	21.23	21.44	987,902	+0.30(+1.41%)
Jul 10, 2023	20.97	21.17	20.97	21.14	1,000,418	-0.11(-0.50%)
Jul 07, 2023	21.02	21.34	21.00	21.25	1,307,502	+0.17(+0.82%)
Jul 06, 2023	21.24	21.24	20.97	21.08	1,386,129	-0.54(-2.49%)
Jul 05, 2023	21.76	21.77	21.60	21.62	10,032,134	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.