Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.49	10.56	10.23	10.45	205,180	-0.10(-0.95%)
Jul 30, 2002	10.49	10.55	10.43	10.55	6,267	+0.06(+0.58%)
Jul 29, 2002	10.19	10.58	10.09	10.49	8,804	+0.58(+5.81%)
Jul 26, 2002	9.938	9.985	9.757	9.918	53,421	-0.13(-1.33%)
Jul 25, 2002	9.858	10.05	9.751	10.05	98,784	+0.07(+0.74%)
Jul 24, 2002	9.194	9.978	9.174	9.978	294,713	+0.42(+4.42%)
Jul 23, 2002	9.764	9.818	9.556	9.556	11,937	-0.40(-3.97%)
Jul 22, 2002	10.25	10.37	9.918	9.952	152,057	-0.70(-6.60%)
Jul 19, 2002	10.76	10.76	10.55	10.66	111,916	-0.38(-3.40%)
Jul 17, 2002	10.92	11.07	10.80	11.03	84,011	-0.05(-0.42%)
Jul 12, 2002	11.02	11.08	10.89	11.08	18,503	-0.11(-1.02%)
Jul 11, 2002	11.19	11.19	10.94	11.19	89,533	-0.19(-1.71%)
Jul 10, 2002	11.48	11.51	11.38	11.39	41,036	-0.43(-3.63%)
Jul 09, 2002	11.94	11.98	11.81	11.81	63,717	-0.13(-1.07%)
Jul 08, 2002	12.06	12.06	11.94	11.94	109,081	+0.12(+1.02%)
Jul 05, 2002	11.66	11.82	11.66	11.82	2,685	+0.53(+4.69%)
Jul 04, 2002	11.39	11.41	11.26	11.29	120,869	+0.00(+0.00%)
Jul 03, 2002	11.39	11.41	11.26	11.29	120,869	-0.34(-2.88%)
Jul 02, 2002	11.79	11.83	11.62	11.63	31,485	-0.51(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.