Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.05	27.10	26.91	26.95	1,028,165	+0.11(+0.41%)
Jul 30, 2018	26.94	26.99	26.84	26.84	718,699	+0.06(+0.22%)
Jul 27, 2018	26.85	26.92	26.77	26.78	838,396	+0.13(+0.48%)
Jul 26, 2018	26.72	26.77	26.65	26.66	632,034	-0.26(-0.98%)
Jul 25, 2018	26.69	26.97	26.52	26.92	1,081,165	+0.28(+1.05%)
Jul 24, 2018	26.71	26.79	26.60	26.64	695,451	+0.20(+0.77%)
Jul 23, 2018	26.45	26.49	26.38	26.43	2,566,630	-0.14(-0.54%)
Jul 20, 2018	26.39	26.63	26.37	26.58	701,361	+0.07(+0.26%)
Jul 19, 2018	26.39	26.55	26.39	26.51	595,357	-0.14(-0.51%)
Jul 18, 2018	26.66	26.72	26.60	26.65	457,976	-0.03(-0.13%)
Jul 17, 2018	26.53	26.70	26.53	26.68	710,804	-0.01(-0.03%)
Jul 16, 2018	26.66	26.70	26.61	26.69	1,806,100	+0.03(+0.13%)
Jul 13, 2018	26.54	26.67	26.51	26.66	494,798	+0.12(+0.45%)
Jul 12, 2018	26.45	26.59	26.41	26.54	568,110	+0.27(+1.04%)
Jul 11, 2018	26.42	26.48	26.18	26.26	910,596	-0.48(-1.81%)
Jul 10, 2018	26.66	26.78	26.66	26.75	857,473	+0.12(+0.45%)
Jul 09, 2018	26.66	26.66	26.60	26.63	495,515	+0.14(+0.55%)
Jul 06, 2018	26.45	26.55	26.39	26.49	1,147,921	+0.12(+0.45%)
Jul 05, 2018	26.31	26.39	26.28	26.37	1,041,951	+0.47(+1.80%)
Jul 03, 2018		25.90	25.90	25.90	0	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.