Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.15	88.72	88.04	88.56	2,237,122	+0.16(+0.18%)
Jul 28, 2016	88.21	88.53	87.94	88.40	1,975,760	+0.03(+0.04%)
Jul 27, 2016	88.71	88.79	88.01	88.37	1,536,266	-0.34(-0.39%)
Jul 26, 2016	88.48	88.75	88.25	88.71	1,897,262	+0.21(+0.24%)
Jul 25, 2016	88.75	88.95	88.26	88.50	863,875	-0.35(-0.40%)
Jul 22, 2016	88.53	88.88	88.42	88.85	1,348,305	+0.43(+0.48%)
Jul 21, 2016	88.70	88.87	88.24	88.43	1,298,024	-0.32(-0.36%)
Jul 20, 2016	88.69	88.84	88.38	88.74	2,838,104	+0.18(+0.20%)
Jul 19, 2016	88.53	88.58	88.35	88.57	1,508,992	-0.11(-0.12%)
Jul 18, 2016	88.56	88.77	88.34	88.68	1,746,661	+0.16(+0.18%)
Jul 15, 2016	88.90	88.90	88.25	88.52	2,912,662	-0.08(-0.09%)
Jul 14, 2016	88.73	88.87	88.44	88.60	1,516,361	+0.47(+0.53%)
Jul 13, 2016	88.19	88.26	87.74	88.13	2,974,521	+0.06(+0.07%)
Jul 12, 2016	87.77	88.22	87.65	88.07	3,209,578	+0.82(+0.94%)
Jul 11, 2016	87.17	87.47	86.99	87.25	2,525,798	+0.34(+0.40%)
Jul 08, 2016	86.18	87.02	85.55	86.91	4,063,678	+1.36(+1.59%)
Jul 07, 2016	85.82	86.24	85.21	85.55	3,064,969	-0.23(-0.26%)
Jul 06, 2016	85.09	85.83	84.63	85.78	2,051,458	+0.49(+0.58%)
Jul 05, 2016	85.71	85.78	85.00	85.28	2,609,909	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.