Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.54	109.79	109.28	109.53	3,473,669	+0.33(+0.30%)
Jul 30, 2018	109.03	109.49	109.01	109.20	1,564,587	+0.22(+0.20%)
Jul 27, 2018	109.12	109.38	108.68	108.98	4,999,549	-0.32(-0.30%)
Jul 26, 2018	109.01	109.55	109.01	109.31	1,117,774	+0.58(+0.53%)
Jul 25, 2018	108.02	108.84	107.92	108.73	1,647,178	+0.52(+0.48%)
Jul 24, 2018	108.09	108.47	107.92	108.21	1,253,078	+0.38(+0.35%)
Jul 23, 2018	107.56	107.94	107.38	107.83	1,859,869	+0.26(+0.24%)
Jul 20, 2018	107.63	107.74	107.44	107.57	858,141	-0.26(-0.24%)
Jul 19, 2018	107.86	108.10	107.51	107.83	1,960,291	-0.35(-0.32%)
Jul 18, 2018	107.84	108.22	107.75	108.18	1,280,428	+0.39(+0.36%)
Jul 17, 2018	107.52	107.97	107.41	107.80	860,235	+0.21(+0.20%)
Jul 16, 2018	107.48	107.62	107.23	107.58	1,023,135	+0.06(+0.06%)
Jul 13, 2018	107.40	107.81	107.24	107.52	1,136,601	-0.07(-0.07%)
Jul 12, 2018	107.68	107.68	107.20	107.59	1,739,193	+0.46(+0.43%)
Jul 11, 2018	107.54	107.67	107.00	107.13	1,644,553	-0.96(-0.89%)
Jul 10, 2018	107.92	108.15	107.80	108.09	1,834,877	+0.40(+0.37%)
Jul 09, 2018	107.38	107.78	106.95	107.69	1,415,041	+0.96(+0.90%)
Jul 06, 2018	106.03	106.95	105.83	106.73	1,880,652	+0.66(+0.62%)
Jul 05, 2018	105.86	106.10	105.36	106.07	1,209,541	+0.72(+0.68%)
Jul 03, 2018		105.36	105.36	105.36	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.