Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.92	21.06	20.68	20.92	2,777,878	-0.01(-0.06%)
Jul 29, 2010	21.09	21.15	20.70	20.93	3,155,402	+0.02(+0.11%)
Jul 28, 2010	21.01	21.15	20.84	20.91	2,623,970	-0.19(-0.92%)
Jul 27, 2010	21.26	21.40	21.05	21.10	2,940,516	+0.04(+0.17%)
Jul 26, 2010	20.73	21.08	20.66	21.07	2,894,348	+0.35(+1.70%)
Jul 23, 2010	20.48	20.76	20.33	20.72	3,671,005	+0.19(+0.91%)
Jul 22, 2010	20.19	20.61	20.18	20.53	7,834	+0.59(+2.94%)
Jul 21, 2010	20.62	20.62	19.91	19.95	3,633,999	-0.34(-1.68%)
Jul 20, 2010	19.68	20.32	19.68	20.29	2,561,375	+0.23(+1.14%)
Jul 19, 2010	20.07	20.17	19.74	20.06	1,485,172	-0.00(-0.02%)
Jul 16, 2010	20.06	20.69	20.00	20.06	3,270,403	-0.87(-4.16%)
Jul 15, 2010	20.99	21.03	20.51	20.93	3,066,420	-0.06(-0.26%)
Jul 14, 2010	21.06	21.06	20.78	20.99	2,251,433	-0.15(-0.73%)
Jul 13, 2010	20.89	21.23	20.88	21.14	1,731	+0.51(+2.47%)
Jul 12, 2010	20.58	20.69	20.41	20.63	2,107,824	+0.00(+0.00%)
Jul 09, 2010	20.63	20.65	20.26	20.63	2,055,687	+0.34(+1.66%)
Jul 08, 2010	20.38	20.42	20.00	20.29	2,225,040	+0.16(+0.79%)
Jul 07, 2010	19.42	20.18	19.40	20.14	2,597,461	+0.83(+4.28%)
Jul 06, 2010	19.63	19.75	19.11	19.31	3,052,535	+0.04(+0.23%)
Jul 02, 2010	19.26	19.63	19.11	19.26	3,659,073	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.