US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.51 26.54 26.14 26.15 113,537 -0.55(-2.05%)
Jul 30, 2014 26.65 26.78 26.52 26.70 91,994 +0.18(+0.69%)
Jul 29, 2014 26.67 26.72 26.51 26.51 16,209 -0.10(-0.39%)
Jul 28, 2014 26.66 26.66 26.50 26.62 61,388 -0.06(-0.23%)
Jul 25, 2014 26.68 26.71 26.59 26.68 82,378 -0.14(-0.51%)
Jul 24, 2014 26.77 26.86 26.76 26.82 46,305 +0.12(+0.43%)
Jul 23, 2014 26.67 26.76 26.61 26.70 48,501 +0.05(+0.20%)
Jul 22, 2014 26.60 26.70 26.56 26.65 48,134 +0.15(+0.58%)
Jul 21, 2014 26.45 26.52 26.38 26.50 63,242 -0.06(-0.24%)
Jul 18, 2014 26.40 26.61 26.40 26.56 97,286 +0.27(+1.02%)
Jul 17, 2014 26.57 26.61 26.24 26.29 128,336 -0.41(-1.53%)
Jul 16, 2014 26.81 26.81 26.64 26.70 73,397 -0.09(-0.33%)
Jul 15, 2014 26.73 26.82 26.65 26.78 272,323 +0.30(+1.12%)
Jul 14, 2014 26.55 26.61 26.48 26.49 64,238 +0.20(+0.75%)
Jul 11, 2014 26.21 26.33 26.09 26.29 69,472 +0.01(+0.04%)
Jul 10, 2014 26.16 26.33 26.11 26.28 157,100 -0.20(-0.75%)
Jul 09, 2014 26.50 26.55 26.40 26.48 161,680 +0.05(+0.18%)
Jul 08, 2014 26.65 26.66 26.34 26.43 170,766 -0.31(-1.16%)
Jul 07, 2014 26.84 26.84 26.68 26.74 90,386 -0.18(-0.66%)
Jul 03, 2014 26.83 26.92 26.92 26.92 67,340 +0.24(+0.90%)
Jul 02, 2014 26.69 26.78 26.67 26.68 170,093 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.