Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.39	33.48	33.04	33.17	948,418	-0.22(-0.67%)
Jul 30, 2020	33.21	33.42	33.11	33.39	855,999	-0.27(-0.81%)
Jul 29, 2020	33.55	33.69	33.47	33.67	925,115	+0.49(+1.47%)
Jul 28, 2020	33.25	33.41	33.15	33.18	749,354	-0.16(-0.47%)
Jul 27, 2020	33.35	33.46	33.27	33.33	766,265	-0.14(-0.41%)
Jul 24, 2020	33.41	33.58	33.35	33.47	849,941	+0.33(+1.00%)
Jul 23, 2020	33.39	33.39	33.14	33.14	1,456,626	-0.48(-1.42%)
Jul 22, 2020	33.69	33.71	33.38	33.62	923,279	-0.44(-1.29%)
Jul 21, 2020	34.32	34.32	34.05	34.05	957,861	+0.40(+1.19%)
Jul 20, 2020	33.99	34.03	33.60	33.66	1,511,664	-0.47(-1.37%)
Jul 17, 2020	34.19	34.27	34.06	34.12	824,269	-0.25(-0.74%)
Jul 16, 2020	34.05	34.40	33.98	34.38	1,293,959	+0.25(+0.74%)
Jul 15, 2020	34.41	34.43	34.08	34.12	1,007,817	-0.36(-1.04%)
Jul 14, 2020	34.20	34.60	34.13	34.48	1,014,751	-0.08(-0.23%)
Jul 13, 2020	35.00	35.02	34.56	34.56	2,224,890	-0.20(-0.59%)
Jul 10, 2020	34.62	34.79	34.56	34.77	854,459	-0.46(-1.30%)
Jul 09, 2020	35.54	35.58	35.01	35.22	879,228	-0.15(-0.41%)
Jul 08, 2020	35.32	35.39	34.95	35.37	1,162,341	+0.19(+0.53%)
Jul 07, 2020	35.59	35.59	35.14	35.18	1,478,111	-1.36(-3.73%)
Jul 06, 2020	36.08	36.60	36.03	36.55	2,454,791	+2.55(+7.50%)
Jul 02, 2020	33.89	34.11	33.57	34.00	1,439,160	+1.17(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.