Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.90	16.00	15.83	15.90	598,905	-0.46(-2.81%)
Jul 30, 2008	16.51	16.51	16.27	16.36	517,329	+0.21(+1.28%)
Jul 29, 2008	16.15	16.17	15.85	16.15	520,950	-0.12(-0.75%)
Jul 28, 2008	16.71	16.71	16.22	16.27	884,556	-0.35(-2.09%)
Jul 25, 2008	16.62	16.64	16.47	16.62	350,926	-0.12(-0.69%)
Jul 24, 2008	16.70	16.82	16.53	16.73	671,130	-0.36(-2.13%)
Jul 23, 2008	16.99	17.24	16.97	17.10	575,834	+0.22(+1.30%)
Jul 22, 2008	16.71	17.02	16.66	16.88	2,527,303	+0.10(+0.58%)
Jul 21, 2008	16.82	16.95	16.74	16.78	721,339	-0.10(-0.58%)
Jul 18, 2008	17.29	17.29	16.75	16.88	760,772	+0.32(+1.93%)
Jul 17, 2008	16.47	16.65	16.46	16.56	550,356	+0.22(+1.32%)
Jul 16, 2008	16.21	16.35	16.09	16.34	711,474	+0.65(+4.17%)
Jul 15, 2008	15.59	15.87	15.43	15.69	704,160	-0.09(-0.58%)
Jul 14, 2008	15.88	15.93	15.74	15.78	1,272,813	+0.01(+0.06%)
Jul 11, 2008	16.02	16.07	15.74	15.77	1,332,324	-0.32(-1.97%)
Jul 10, 2008	15.82	16.11	15.73	16.09	408,908	+0.06(+0.39%)
Jul 09, 2008	16.24	16.37	16.02	16.02	1,069,491	+0.37(+2.35%)
Jul 08, 2008	15.56	15.76	15.47	15.66	381,294	+0.02(+0.11%)
Jul 07, 2008	15.63	15.88	15.41	15.64	532,509	+0.36(+2.33%)
Jul 04, 2008	15.35	15.36	15.11	15.28	322,249	+0.00(+0.00%)
Jul 03, 2008	15.35	15.36	15.11	15.28	322,249	-0.20(-1.26%)
Jul 02, 2008	15.97	15.97	15.41	15.48	399,174	-0.54(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.