Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.10	27.28	27.03	27.17	460,265	+0.01(+0.03%)
Jul 28, 2006	26.72	27.23	26.72	27.16	167,707	+0.56(+2.09%)
Jul 27, 2006	27.10	27.25	26.57	26.60	2,003,816	-0.31(-1.14%)
Jul 26, 2006	26.92	27.15	26.60	26.91	188,515	-0.19(-0.70%)
Jul 25, 2006	26.86	27.27	26.74	27.10	199,910	+0.30(+1.13%)
Jul 24, 2006	26.35	26.80	26.35	26.80	668,351	+0.63(+2.41%)
Jul 21, 2006	26.43	26.43	25.98	26.17	355,727	-0.35(-1.32%)
Jul 20, 2006	27.49	27.49	26.52	26.52	399,078	-0.77(-2.83%)
Jul 19, 2006	26.60	27.41	26.60	27.29	348,791	+0.71(+2.67%)
Jul 18, 2006	26.58	26.67	26.13	26.58	414,189	+0.25(+0.97%)
Jul 17, 2006	26.55	26.70	26.30	26.32	236,325	-0.24(-0.90%)
Jul 14, 2006	26.74	26.77	26.26	26.56	885,850	-0.18(-0.66%)
Jul 13, 2006	27.09	27.28	26.74	26.74	592,053	-0.61(-2.23%)
Jul 12, 2006	27.75	27.90	27.34	27.35	275,218	-0.52(-1.87%)
Jul 11, 2006	27.55	27.88	27.33	27.87	497,919	+0.21(+0.77%)
Jul 10, 2006	27.65	27.95	27.59	27.66	286,365	+0.01(+0.04%)
Jul 07, 2006	27.84	28.08	27.56	27.64	301,228	-0.44(-1.58%)
Jul 06, 2006	28.04	28.29	27.88	28.09	280,668	+0.16(+0.56%)
Jul 05, 2006	28.06	28.06	27.70	27.93	1,040,428	-0.38(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.