Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.07	21.40	21.07	21.10	774,092	-0.06(-0.27%)
Jul 30, 2009	21.04	21.37	20.94	21.16	578,948	+0.41(+1.99%)
Jul 29, 2009	20.70	20.87	20.63	20.75	420,683	-0.09(-0.45%)
Jul 28, 2009	20.63	20.93	20.58	20.84	424,740	+0.04(+0.17%)
Jul 27, 2009	20.63	20.80	20.52	20.80	673,108	+0.10(+0.49%)
Jul 24, 2009	20.42	20.71	20.36	20.70	708,067	+0.14(+0.66%)
Jul 23, 2009	19.88	20.72	19.88	20.56	644,903	+0.63(+3.18%)
Jul 22, 2009	19.69	20.07	19.69	19.93	661,406	+0.10(+0.51%)
Jul 21, 2009	20.07	20.10	19.56	19.83	750,053	-0.05(-0.24%)
Jul 20, 2009	19.79	19.93	19.66	19.88	779,095	+0.19(+0.98%)
Jul 17, 2009	19.82	19.82	19.57	19.68	470,644	-0.06(-0.33%)
Jul 16, 2009	19.42	19.88	19.40	19.75	501,855	+0.22(+1.12%)
Jul 15, 2009	19.11	19.59	19.05	19.53	321,560	+0.71(+3.75%)
Jul 14, 2009	18.67	18.84	18.52	18.82	489,749	+0.18(+0.95%)
Jul 13, 2009	18.24	18.69	18.24	18.65	655,430	+0.47(+2.60%)
Jul 10, 2009	17.98	18.23	17.87	18.17	652,433	+0.12(+0.64%)
Jul 09, 2009	18.31	18.31	18.06	18.06	707,669	-0.11(-0.62%)
Jul 08, 2009	18.35	18.40	17.83	18.17	845,885	-0.08(-0.46%)
Jul 07, 2009	18.56	18.64	18.23	18.25	317,387	-0.34(-1.82%)
Jul 06, 2009	18.53	18.69	18.27	18.59	376,367	-0.15(-0.80%)
Jul 02, 2009	19.10	19.15	18.67	18.74	381,279	-0.70(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.