Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.76	24.98	24.34	24.76	268,757	-0.01(-0.03%)
Jul 29, 2010	24.94	25.12	24.32	24.77	354,279	+0.04(+0.16%)
Jul 28, 2010	25.12	25.27	24.62	24.73	460,145	-0.44(-1.73%)
Jul 27, 2010	25.39	25.59	25.11	25.17	786,379	-0.02(-0.10%)
Jul 26, 2010	24.78	25.22	24.62	25.19	982,161	+0.51(+2.05%)
Jul 23, 2010	24.03	24.72	23.95	24.68	134,218	+0.52(+2.17%)
Jul 22, 2010	23.67	24.23	23.63	24.16	275,236	+0.87(+3.73%)
Jul 21, 2010	23.96	23.96	23.24	23.29	461,423	-0.48(-2.01%)
Jul 20, 2010	23.02	23.78	22.96	23.77	309,393	+0.43(+1.86%)
Jul 19, 2010	23.34	23.40	22.92	23.34	692,883	+0.10(+0.44%)
Jul 16, 2010	23.24	24.01	23.19	23.24	286,083	-0.92(-3.80%)
Jul 15, 2010	24.45	24.45	23.84	24.15	384,742	-0.21(-0.85%)
Jul 14, 2010	24.45	24.52	24.18	24.36	280,947	-0.16(-0.66%)
Jul 13, 2010	23.98	24.60	23.96	24.52	1,193,945	+0.83(+3.51%)
Jul 12, 2010	23.87	24.05	23.46	23.69	468,011	-0.25(-1.05%)
Jul 09, 2010	23.94	23.97	23.58	23.94	508,987	+0.34(+1.43%)
Jul 08, 2010	23.50	23.62	23.24	23.60	716,789	+0.41(+1.77%)
Jul 07, 2010	22.49	23.24	22.49	23.20	1,738,206	+0.76(+3.38%)
Jul 06, 2010	23.14	23.33	22.30	22.44	1,051,139	-0.35(-1.53%)
Jul 02, 2010	22.79	23.18	22.63	22.79	670,095	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.