Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.250	6.535	6.250	6.370	592,863	+0.13(+2.08%)
Jul 30, 2018	6.790	6.790	6.240	6.240	705,607	-0.55(-8.10%)
Jul 27, 2018	6.800	6.830	6.660	6.790	528,900	-0.04(-0.59%)
Jul 26, 2018	6.450	6.850	6.400	6.830	671,140	+0.38(+5.89%)
Jul 25, 2018	6.270	6.500	6.170	6.450	787,483	+0.19(+3.04%)
Jul 24, 2018	6.430	6.459	6.170	6.260	397,386	-0.12(-1.88%)
Jul 23, 2018	6.420	6.420	6.220	6.380	332,629	-0.04(-0.62%)
Jul 20, 2018	6.480	6.480	6.280	6.420	258,604	-0.06(-0.93%)
Jul 19, 2018	6.370	6.490	6.310	6.480	215,027	+0.11(+1.73%)
Jul 18, 2018	6.380	6.450	6.290	6.370	633,084	-0.03(-0.47%)
Jul 17, 2018	6.320	6.440	6.270	6.400	232,493	+0.04(+0.63%)
Jul 16, 2018	6.640	6.640	6.350	6.360	315,633	-0.28(-4.22%)
Jul 13, 2018	6.620	6.760	6.600	6.640	327,422	+0.01(+0.15%)
Jul 12, 2018	6.500	6.640	6.390	6.630	304,354	+0.14(+2.16%)
Jul 11, 2018	6.510	6.600	6.310	6.490	396,671	-0.09(-1.37%)
Jul 10, 2018	6.380	6.590	6.370	6.580	401,171	+0.18(+2.81%)
Jul 09, 2018	6.440	6.440	6.240	6.400	441,873	+0.01(+0.16%)
Jul 06, 2018	6.310	6.410	6.310	6.390	193,947	+0.08(+1.27%)
Jul 05, 2018	6.300	6.380	6.220	6.310	244,120	+0.07(+1.12%)
Jul 03, 2018		6.240	6.240	6.240	0	-0.13(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.