Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.35	27.75	27.29	27.75	276,299	+0.49(+1.79%)
Jul 29, 2004	27.53	27.76	27.26	27.26	365,795	-0.27(-0.98%)
Jul 28, 2004	26.95	27.53	26.65	27.53	466,668	+0.61(+2.25%)
Jul 27, 2004	26.88	27.16	26.75	26.93	386,513	+0.16(+0.59%)
Jul 26, 2004	27.03	27.15	26.64	26.77	316,037	-0.26(-0.96%)
Jul 23, 2004	27.32	27.50	27.03	27.03	259,656	-0.39(-1.44%)
Jul 22, 2004	28.02	28.02	27.42	27.42	376,833	-0.66(-2.35%)
Jul 21, 2004	28.51	28.51	27.91	28.08	241,146	-0.31(-1.08%)
Jul 20, 2004	28.61	28.85	28.29	28.39	440,346	-0.13(-0.45%)
Jul 19, 2004	28.29	28.54	28.12	28.52	168,802	+0.22(+0.79%)
Jul 16, 2004	28.46	28.56	28.27	28.29	265,430	-0.02(-0.06%)
Jul 15, 2004	28.16	28.41	28.16	28.31	257,449	+0.27(+0.94%)
Jul 14, 2004	27.79	28.05	27.68	28.05	257,109	+0.32(+1.15%)
Jul 13, 2004	27.94	27.98	27.62	27.73	317,396	-0.21(-0.76%)
Jul 12, 2004	27.70	27.97	27.53	27.94	354,586	+0.27(+0.98%)
Jul 09, 2004	28.09	28.18	27.22	27.67	713,079	-0.27(-0.97%)
Jul 08, 2004	28.25	28.25	27.86	27.94	499,104	-0.28(-1.00%)
Jul 07, 2004	27.97	28.24	27.79	28.22	553,957	+0.53(+1.91%)
Jul 06, 2004	27.78	27.78	27.19	27.69	360,360	-0.09(-0.32%)
Jul 02, 2004	27.38	27.80	27.38	27.78	495,878	+0.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.