Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	152.52	154.88	151.51	154.39	1,824,302	+2.05(+1.35%)
Jul 28, 2017	149.05	152.81	148.48	152.34	1,984,218	+3.42(+2.30%)
Jul 27, 2017	148.74	151.71	144.82	148.92	5,069,169	-8.85(-5.61%)
Jul 26, 2017	155.93	158.67	155.57	157.77	1,284,060	+1.76(+1.13%)
Jul 25, 2017	157.16	157.16	154.73	156.01	1,160,785	-0.96(-0.61%)
Jul 24, 2017	156.91	157.16	155.63	156.97	856,895	+0.04(+0.03%)
Jul 21, 2017	155.68	157.08	155.62	156.93	585,206	+1.06(+0.68%)
Jul 20, 2017		156.81	154.85	155.87	936,837	-0.18(-0.12%)
Jul 19, 2017	155.81	156.54	155.51	156.05	1,181,704	+0.42(+0.27%)
Jul 18, 2017	155.71	157.05	154.23	155.63	1,222,177	-0.28(-0.18%)
Jul 17, 2017	156.04	157.53	155.44	155.91	879,387	-0.07(-0.04%)
Jul 14, 2017	154.85	156.57	154.82	155.98	753,917	+2.15(+1.40%)
Jul 13, 2017	155.02	155.84	153.79	153.83	986,144	-1.19(-0.77%)
Jul 12, 2017	153.66	155.36	153.19	155.03	863,359	+2.37(+1.55%)
Jul 11, 2017	153.19	153.53	152.10	152.66	891,112	-0.08(-0.05%)
Jul 10, 2017	155.49	155.61	152.58	152.74	932,149	-2.75(-1.77%)
Jul 07, 2017	154.53	155.99	154.11	155.49	678,449	+1.26(+0.81%)
Jul 06, 2017	155.48	156.18	153.13	154.24	1,369,968	-2.03(-1.30%)
Jul 05, 2017	159.40	159.42	156.23	156.26	1,007,277	-3.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.