Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.37	27.83	27.23	27.64	337,882	+0.12(+0.44%)
Jul 28, 2011	27.66	27.77	27.46	27.52	282,387	-0.11(-0.41%)
Jul 27, 2011	27.87	27.90	27.54	27.63	229,612	+0.08(+0.29%)
Jul 26, 2011	27.47	27.65	27.44	27.55	251,608	+0.38(+1.40%)
Jul 25, 2011	27.05	27.34	27.02	27.17	392,613	-0.04(-0.15%)
Jul 22, 2011	27.41	27.41	27.18	27.21	698,117	-0.14(-0.50%)
Jul 21, 2011	27.09	27.44	27.09	27.35	282,662	+0.37(+1.38%)
Jul 20, 2011	26.84	27.02	26.75	26.98	216,979	+0.20(+0.75%)
Jul 19, 2011	26.66	26.83	26.60	26.78	255,402	+0.08(+0.30%)
Jul 18, 2011	26.71	26.71	26.50	26.70	120,368	-0.04(-0.15%)
Jul 15, 2011	26.66	26.74	26.60	26.74	178,248	+0.47(+1.78%)
Jul 14, 2011	26.46	26.63	26.15	26.27	318,768	-0.10(-0.40%)
Jul 13, 2011	26.39	26.56	26.32	26.37	404,407	+0.23(+0.90%)
Jul 12, 2011	26.13	26.31	26.05	26.14	815,902	-0.09(-0.34%)
Jul 11, 2011	26.31	26.45	26.16	26.23	206,685	-0.36(-1.37%)
Jul 08, 2011	26.37	26.59	26.29	26.59	196,566	+0.18(+0.67%)
Jul 07, 2011	26.22	26.49	26.12	26.41	187,641	+0.48(+1.84%)
Jul 06, 2011	25.84	25.95	25.79	25.94	114,956	-0.17(-0.65%)
Jul 05, 2011	26.06	26.17	25.99	26.11	213,582	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.