Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.15	23.19	22.55	22.84	1,798,003	-0.22(-0.96%)
Jul 30, 2019	23.09	23.11	22.98	23.06	705,101	+0.04(+0.15%)
Jul 29, 2019	22.88	23.03	22.88	23.03	410,254	+0.04(+0.15%)
Jul 26, 2019	23.11	23.13	22.95	22.99	577,024	-0.20(-0.88%)
Jul 25, 2019	23.27	23.35	23.11	23.19	2,038,426	-0.13(-0.57%)
Jul 24, 2019	23.27	23.40	23.27	23.33	453,252	-0.02(-0.08%)
Jul 23, 2019	23.53	23.53	23.30	23.35	1,053,065	-0.20(-0.83%)
Jul 22, 2019	23.45	23.61	23.45	23.54	428,057	+0.07(+0.30%)
Jul 19, 2019	23.63	23.63	23.43	23.47	835,243	-0.16(-0.68%)
Jul 18, 2019	23.44	23.67	23.44	23.63	909,279	+0.28(+1.18%)
Jul 17, 2019	23.33	23.42	23.27	23.35	458,000	-0.07(-0.30%)
Jul 16, 2019	23.44	23.58	23.41	23.43	822,066	-0.14(-0.60%)
Jul 15, 2019	23.66	23.69	23.54	23.57	1,044,563	+0.21(+0.91%)
Jul 12, 2019	23.24	23.43	23.21	23.35	754,500	-0.01(-0.04%)
Jul 11, 2019	23.50	23.54	23.32	23.36	747,188	-0.12(-0.53%)
Jul 10, 2019	23.50	23.63	23.45	23.49	1,374,879	+0.24(+1.03%)
Jul 09, 2019	23.27	23.36	23.23	23.25	866,985	+0.15(+0.65%)
Jul 08, 2019	23.03	23.15	23.01	23.10	805,262	+0.10(+0.42%)
Jul 05, 2019	23.13	23.13	22.90	23.00	786,932	-0.20(-0.88%)
Jul 03, 2019	23.11	23.22	23.09	23.20	671,843	-0.02(-0.08%)
Jul 02, 2019	23.27	23.37	23.22	23.22	789,075	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.