Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.86	16.90	16.64	16.83	1,041,429	-0.07(-0.42%)
Jul 30, 2020	17.02	17.05	16.80	16.91	752,124	-0.12(-0.69%)
Jul 29, 2020	17.06	17.11	16.96	17.02	915,384	-0.03(-0.16%)
Jul 28, 2020	17.15	17.18	17.05	17.05	628,647	-0.27(-1.56%)
Jul 27, 2020	17.21	17.37	17.19	17.32	464,192	+0.20(+1.15%)
Jul 24, 2020	16.91	17.17	16.91	17.12	702,449	+0.10(+0.58%)
Jul 23, 2020	17.15	17.19	16.93	17.02	521,001	-0.14(-0.84%)
Jul 22, 2020	17.19	17.23	17.04	17.17	745,455	+0.09(+0.53%)
Jul 21, 2020	16.99	17.14	16.99	17.08	594,441	+0.37(+2.20%)
Jul 20, 2020	16.68	16.74	16.62	16.71	505,350	-0.22(-1.27%)
Jul 17, 2020	17.07	17.07	16.82	16.92	447,074	-0.17(-1.00%)
Jul 16, 2020	17.09	17.18	17.08	17.09	579,888	-0.08(-0.47%)
Jul 15, 2020	17.24	17.29	17.16	17.18	696,811	-0.15(-0.88%)
Jul 14, 2020	17.00	17.36	16.95	17.33	942,134	+0.24(+1.42%)
Jul 13, 2020	17.16	17.32	17.03	17.09	709,847	+0.01(+0.05%)
Jul 10, 2020	17.07	17.11	16.98	17.08	689,759	-0.05(-0.31%)
Jul 09, 2020	17.22	17.27	16.91	17.13	1,254,090	-0.26(-1.50%)
Jul 08, 2020	17.17	17.42	17.15	17.39	985,502	+0.40(+2.33%)
Jul 07, 2020	16.88	17.09	16.84	17.00	906,699	+0.05(+0.32%)
Jul 06, 2020	16.89	17.02	16.85	16.94	531,992	+0.32(+1.95%)
Jul 02, 2020	16.63	16.80	16.56	16.62	769,577	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.