Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.39	21.49	21.29	21.49	441,833	+0.00(+0.00%)
Jul 28, 2022	21.36	21.49	21.27	21.49	438,266	+0.27(+1.27%)
Jul 27, 2022	21.09	21.26	21.01	21.22	420,808	+0.31(+1.47%)
Jul 26, 2022	20.99	20.99	20.90	20.92	200,702	-0.10(-0.49%)
Jul 25, 2022	21.09	21.09	20.92	21.02	464,640	+0.09(+0.44%)
Jul 22, 2022	20.91	20.95	20.83	20.93	361,849	+0.02(+0.09%)
Jul 21, 2022	20.87	20.95	20.67	20.91	471,649	+0.02(+0.09%)
Jul 20, 2022	20.93	20.97	20.85	20.89	570,521	+0.32(+1.54%)
Jul 19, 2022	20.52	20.60	20.52	20.57	555,947	+0.45(+2.22%)
Jul 18, 2022	20.31	20.32	20.09	20.13	369,432	+0.02(+0.09%)
Jul 15, 2022	20.12	20.15	19.99	20.11	439,274	+0.13(+0.65%)
Jul 14, 2022	19.86	20.01	19.74	19.98	471,931	+0.02(+0.09%)
Jul 13, 2022	19.99	20.00	19.78	19.96	498,705	-0.27(-1.33%)
Jul 12, 2022	20.28	20.33	20.20	20.23	839,265	+0.07(+0.37%)
Jul 11, 2022	20.17	20.21	20.06	20.16	533,397	-0.14(-0.69%)
Jul 08, 2022	20.35	20.36	20.23	20.29	459,919	+0.11(+0.55%)
Jul 07, 2022	20.08	20.27	20.07	20.18	692,842	+0.09(+0.46%)
Jul 06, 2022	20.14	20.14	20.00	20.09	769,656	-0.04(-0.18%)
Jul 05, 2022	20.21	20.21	19.99	20.13	1,780,289	-0.42(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.