Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.42	22.54	22.42	22.50	384,002	+0.09(+0.39%)
Jul 28, 2023	22.45	22.51	22.34	22.41	458,177	+0.04(+0.17%)
Jul 27, 2023	22.59	22.59	22.35	22.37	810,533	-0.47(-2.06%)
Jul 26, 2023	22.64	22.87	22.64	22.84	389,763	+0.18(+0.80%)
Jul 25, 2023	22.62	22.69	22.56	22.66	369,654	-0.02(-0.08%)
Jul 24, 2023	22.65	22.73	22.59	22.68	407,419	+0.12(+0.51%)
Jul 21, 2023	22.60	22.60	22.51	22.56	280,582	+0.06(+0.26%)
Jul 20, 2023	22.58	22.59	22.46	22.51	391,107	-0.06(-0.26%)
Jul 19, 2023	22.55	22.59	22.47	22.56	369,092	+0.02(+0.09%)
Jul 18, 2023	22.46	22.54	22.42	22.54	553,528	-0.16(-0.72%)
Jul 17, 2023	22.67	22.72	22.60	22.71	589,925	+0.07(+0.30%)
Jul 14, 2023	22.73	22.73	22.62	22.64	421,243	-0.03(-0.13%)
Jul 13, 2023	22.54	22.69	22.50	22.67	509,306	-0.03(-0.13%)
Jul 12, 2023	22.49	22.70	22.44	22.70	625,206	+0.60(+2.73%)
Jul 11, 2023	22.05	22.16	22.05	22.09	596,886	+0.14(+0.66%)
Jul 10, 2023	22.00	22.00	21.88	21.95	215,217	-0.03(-0.13%)
Jul 07, 2023	21.98	22.01	21.92	21.98	327,516	+0.10(+0.44%)
Jul 06, 2023	22.16	22.16	21.85	21.88	355,469	-0.26(-1.17%)
Jul 05, 2023	22.19	22.20	22.10	22.14	390,800	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.