Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	92.27	92.31	90.27	90.30	3,741,757	-1.51(-1.64%)
Jul 30, 2013	91.64	92.19	91.19	91.80	4,601,355	-1.03(-1.11%)
Jul 29, 2013	91.67	93.12	91.47	92.84	3,926,900	+0.96(+1.04%)
Jul 26, 2013	91.96	92.20	91.37	91.88	4,013,750	-0.18(-0.20%)
Jul 25, 2013	91.77	93.17	91.41	92.06	3,597,225	-0.94(-1.01%)
Jul 24, 2013	93.82	94.02	92.86	93.00	3,453,109	-1.97(-2.08%)
Jul 23, 2013	95.19	95.80	94.61	94.98	1,863,278	-0.03(-0.03%)
Jul 22, 2013	95.11	95.26	94.88	95.00	1,630,758	-0.21(-0.22%)
Jul 19, 2013	94.15	95.23	93.82	95.21	2,347,504	+1.03(+1.10%)
Jul 18, 2013	94.18	94.43	93.52	94.18	1,915,795	+0.27(+0.28%)
Jul 17, 2013	93.24	94.55	93.02	93.92	2,276,605	+1.06(+1.14%)
Jul 16, 2013	94.40	94.61	92.69	92.85	2,988,982	-1.54(-1.64%)
Jul 15, 2013	94.34	94.80	93.57	94.40	2,628,483	+0.29(+0.31%)
Jul 12, 2013	94.31	94.55	93.41	94.11	2,556,530	-0.36(-0.38%)
Jul 11, 2013	93.78	94.65	93.49	94.46	2,252,749	+1.69(+1.82%)
Jul 10, 2013	92.56	93.32	92.23	92.77	2,656,081	+0.08(+0.09%)
Jul 09, 2013	91.29	92.96	90.67	92.69	4,284,023	+2.02(+2.23%)
Jul 08, 2013	90.39	90.83	90.20	90.67	3,113,812	+0.44(+0.49%)
Jul 05, 2013	90.04	90.53	89.79	90.23	2,015,040	+0.75(+0.84%)
Jul 03, 2013	89.16	89.93	88.90	89.48	1,486,409	-0.48(-0.54%)
Jul 02, 2013	88.24	90.03	88.21	89.97	5,054,695	+1.67(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.