Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.64	21.69	21.45	21.55	403,416	-0.13(-0.61%)
Jul 30, 2018	21.60	21.76	21.60	21.68	231,322	+0.45(+2.10%)
Jul 27, 2018	21.31	21.32	21.15	21.23	208,935	-0.07(-0.31%)
Jul 26, 2018	21.38	21.42	21.30	21.30	249,551	+0.06(+0.29%)
Jul 25, 2018	20.96	21.28	20.89	21.24	342,228	+0.50(+2.39%)
Jul 24, 2018	20.73	20.92	20.71	20.74	171,827	+0.34(+1.65%)
Jul 23, 2018	20.43	20.50	20.38	20.41	335,698	+0.12(+0.61%)
Jul 20, 2018	20.04	20.31	20.04	20.28	235,851	+0.52(+2.64%)
Jul 19, 2018	19.65	19.85	19.58	19.76	253,746	-0.11(-0.58%)
Jul 18, 2018	19.83	19.91	19.74	19.88	229,773	-0.12(-0.62%)
Jul 17, 2018	19.83	20.05	19.81	20.00	423,793	+0.15(+0.76%)
Jul 16, 2018	19.99	19.99	19.81	19.85	266,851	-0.05(-0.27%)
Jul 13, 2018	19.82	19.93	19.74	19.90	149,971	-0.04(-0.22%)
Jul 12, 2018	19.91	20.04	19.89	19.95	180,712	+0.23(+1.19%)
Jul 11, 2018	20.05	20.05	19.69	19.71	329,731	-0.55(-2.73%)
Jul 10, 2018	20.23	20.28	20.10	20.27	286,719	+0.20(+1.01%)
Jul 09, 2018	19.94	20.08	19.88	20.06	266,544	+0.26(+1.30%)
Jul 06, 2018	19.82	19.92	19.77	19.81	348,005	+0.06(+0.31%)
Jul 05, 2018	19.92	19.99	19.67	19.74	440,689	+0.37(+1.92%)
Jul 03, 2018		19.37	19.37	19.37	0	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.