Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.31	20.47	20.31	20.42	92,020	-0.07(-0.37%)
Jul 29, 2021	20.41	20.55	20.39	20.50	75,678	+0.34(+1.67%)
Jul 28, 2021	20.00	20.22	19.90	20.16	84,169	+0.25(+1.27%)
Jul 27, 2021	19.91	19.96	19.76	19.91	146,107	-0.21(-1.02%)
Jul 26, 2021	19.98	20.11	19.94	20.11	185,912	+0.03(+0.14%)
Jul 23, 2021	20.07	20.08	19.92	20.08	113,651	+0.03(+0.14%)
Jul 22, 2021	20.21	20.21	19.92	20.06	84,880	-0.11(-0.56%)
Jul 21, 2021	19.94	20.17	19.94	20.17	68,571	+0.50(+2.52%)
Jul 20, 2021	19.48	19.69	19.41	19.67	151,015	+0.08(+0.43%)
Jul 19, 2021	19.72	19.72	19.50	19.59	190,333	-0.59(-2.92%)
Jul 16, 2021	20.23	20.26	20.10	20.18	314,614	-0.04(-0.19%)
Jul 15, 2021	20.15	20.30	20.15	20.22	81,418	-0.14(-0.69%)
Jul 14, 2021	20.35	20.41	20.26	20.36	155,840	+0.12(+0.60%)
Jul 13, 2021	20.23	20.35	20.21	20.23	79,578	-0.20(-0.96%)
Jul 12, 2021	20.32	20.43	20.26	20.43	457,162	-0.02(-0.09%)
Jul 09, 2021	20.40	20.46	20.28	20.45	566,518	+0.20(+0.97%)
Jul 08, 2021	20.16	20.31	20.12	20.25	41,196	-0.35(-1.68%)
Jul 07, 2021	20.54	20.67	20.41	20.60	78,954	+0.41(+2.04%)
Jul 06, 2021	20.53	20.53	20.14	20.19	222,259	-0.36(-1.73%)
Jul 02, 2021	20.48	20.54	20.35	20.54	100,780	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.