Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.43	20.58	20.43	20.50	187,274	+0.08(+0.38%)
Jul 28, 2023	20.28	20.46	20.26	20.43	161,848	+0.35(+1.74%)
Jul 27, 2023	20.38	20.38	20.06	20.08	255,443	-0.29(-1.43%)
Jul 26, 2023	20.18	20.46	20.14	20.37	280,756	+0.05(+0.24%)
Jul 25, 2023	20.23	20.38	20.23	20.32	361,766	+0.10(+0.48%)
Jul 24, 2023	20.19	20.28	20.19	20.22	188,089	+0.17(+0.82%)
Jul 21, 2023	20.17	20.17	20.00	20.06	157,967	-0.09(-0.43%)
Jul 20, 2023	20.32	20.37	20.09	20.14	171,828	-0.24(-1.19%)
Jul 19, 2023	20.42	20.50	20.32	20.39	180,276	-0.04(-0.19%)
Jul 18, 2023	20.25	20.44	20.25	20.43	250,163	+0.19(+0.96%)
Jul 17, 2023	20.07	20.23	20.04	20.23	138,663	+0.45(+2.26%)
Jul 14, 2023	19.89	19.95	19.77	19.78	134,538	-0.02(-0.10%)
Jul 13, 2023	19.78	19.88	19.66	19.80	207,141	+0.18(+0.89%)
Jul 12, 2023	19.33	19.63	19.33	19.63	220,510	+0.75(+3.97%)
Jul 11, 2023	18.74	18.88	18.68	18.88	462,866	+0.18(+0.99%)
Jul 10, 2023	18.48	18.69	18.48	18.69	163,788	+0.17(+0.89%)
Jul 07, 2023	18.16	18.61	18.14	18.53	277,601	+0.50(+2.75%)
Jul 06, 2023	18.01	18.07	17.84	18.03	317,319	-0.09(-0.48%)
Jul 05, 2023	18.30	18.30	18.07	18.12	268,019	-0.73(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.