Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.38	44.39	44.37	44.39	137,509	+0.01(+0.02%)
Jul 28, 2017	44.39	44.39	44.35	44.38	198,980	+0.02(+0.04%)
Jul 27, 2017	44.36	44.37	44.35	44.36	226,097	+0.01(+0.02%)
Jul 26, 2017	44.32	44.37	44.32	44.35	752,289	+0.04(+0.08%)
Jul 25, 2017	44.35	44.36	44.32	44.32	201,241	-0.04(-0.08%)
Jul 24, 2017	44.35	44.37	44.35	44.35	178,431	-0.04(-0.08%)
Jul 21, 2017	44.36	44.39	44.35	44.39	800,809	+0.04(+0.08%)
Jul 20, 2017	44.35	44.36	44.35	44.35	200,711	+0.00(+0.00%)
Jul 19, 2017	44.35	44.35	44.34	44.35	157,027	+0.00(+0.00%)
Jul 18, 2017	44.35	44.35	44.34	44.35	191,207	+0.01(+0.02%)
Jul 17, 2017	44.35	44.35	44.32	44.35	164,344	+0.01(+0.02%)
Jul 14, 2017	44.34	44.35	44.32	44.34	180,868	+0.02(+0.05%)
Jul 13, 2017	44.33	44.33	44.31	44.31	71,795	-0.01(-0.03%)
Jul 12, 2017	44.33	44.35	44.32	44.33	135,915	+0.01(+0.02%)
Jul 11, 2017	44.28	44.32	44.28	44.32	171,185	+0.01(+0.02%)
Jul 10, 2017	44.28	44.31	44.28	44.31	170,103	+0.01(+0.02%)
Jul 07, 2017	44.28	44.30	44.26	44.30	208,049	+0.01(+0.02%)
Jul 06, 2017	44.29	44.29	44.26	44.29	860,909	+0.00(+0.00%)
Jul 05, 2017	44.25	44.29	44.25	44.29	313,460	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.