Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.21	46.24	46.20	46.23	1,450,178	+0.02(+0.04%)
Jul 28, 2023	46.20	46.23	46.18	46.21	1,089,254	+0.04(+0.08%)
Jul 27, 2023	46.20	46.21	46.14	46.17	1,469,483	-0.05(-0.10%)
Jul 26, 2023	46.19	46.23	46.15	46.22	1,119,674	+0.04(+0.08%)
Jul 25, 2023	46.16	46.18	46.15	46.18	1,553,072	-0.01(-0.02%)
Jul 24, 2023	46.24	46.26	46.18	46.19	1,172,182	-0.04(-0.08%)
Jul 21, 2023	46.23	46.25	46.21	46.23	1,746,970	-0.01(-0.02%)
Jul 20, 2023	46.24	46.24	46.20	46.24	21,860,270	-0.03(-0.06%)
Jul 19, 2023	46.31	46.32	46.26	46.27	20,730,192	+0.00(+0.00%)
Jul 18, 2023	46.31	46.33	46.26	46.27	1,313,322	-0.01(-0.02%)
Jul 17, 2023	46.28	46.29	46.25	46.28	1,071,699	+0.03(+0.06%)
Jul 14, 2023	46.32	46.33	46.25	46.25	1,470,161	-0.12(-0.25%)
Jul 13, 2023	46.33	46.37	46.32	46.36	2,123,212	+0.13(+0.29%)
Jul 12, 2023	46.21	46.25	46.21	46.23	1,823,936	+0.13(+0.29%)
Jul 11, 2023	46.11	46.12	46.08	46.09	2,051,290	-0.02(-0.04%)
Jul 10, 2023	46.07	46.12	46.06	46.11	1,244,241	+0.08(+0.17%)
Jul 07, 2023	46.02	46.08	46.02	46.04	1,695,632	+0.04(+0.08%)
Jul 06, 2023	45.95	46.00	45.89	46.00	2,166,063	-0.04(-0.08%)
Jul 05, 2023	46.06	46.07	46.01	46.04	2,400,805	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.