Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.26	86.66	85.16	86.40	16,262,114	-0.34(-0.39%)
Jul 30, 2020	87.21	87.39	85.88	86.74	16,578,137	-2.38(-2.67%)
Jul 29, 2020	86.79	89.15	86.72	89.12	14,249,848	+1.95(+2.24%)
Jul 28, 2020	86.28	87.52	86.28	87.17	13,146,808	+0.54(+0.62%)
Jul 27, 2020	87.18	87.29	85.98	86.64	13,370,527	-1.23(-1.40%)
Jul 24, 2020	89.05	89.23	87.56	87.87	14,254,096	-0.63(-0.71%)
Jul 23, 2020	88.07	88.83	87.59	88.49	14,391,152	+0.26(+0.29%)
Jul 22, 2020	89.09	89.52	87.20	88.24	15,957,867	-0.64(-0.72%)
Jul 21, 2020	87.36	89.45	87.30	88.88	19,913,118	+1.89(+2.17%)
Jul 20, 2020	87.11	87.97	86.96	86.99	16,165,906	-0.77(-0.88%)
Jul 17, 2020	89.41	89.48	87.74	87.76	18,076,410	-1.65(-1.85%)
Jul 16, 2020	88.32	90.50	88.11	89.42	18,885,384	+0.25(+0.28%)
Jul 15, 2020	90.20	90.56	88.20	89.17	25,161,886	+1.36(+1.55%)
Jul 14, 2020	87.95	89.36	86.40	87.81	47,775,160	+0.50(+0.57%)
Jul 13, 2020	88.27	88.75	86.03	87.31	35,843,828	+1.23(+1.43%)
Jul 10, 2020	82.25	86.58	82.14	86.07	32,384,864	+4.46(+5.47%)
Jul 09, 2020	83.61	84.15	81.16	81.61	28,616,834	-1.81(-2.17%)
Jul 08, 2020	82.51	83.45	82.08	83.42	20,978,590	+0.88(+1.06%)
Jul 07, 2020	83.88	84.13	82.25	82.54	28,797,764	-2.40(-2.82%)
Jul 06, 2020	84.43	85.12	83.58	84.94	20,806,202	+2.09(+2.53%)
Jul 02, 2020	84.70	84.90	82.19	82.84	31,144,912	+0.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.