Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.86	29.86	29.74	29.79	14,247	-0.05(-0.16%)
Jul 30, 2018	29.81	29.87	29.79	29.84	18,093	+0.06(+0.19%)
Jul 27, 2018	29.73	29.79	29.72	29.78	28,781	+0.09(+0.29%)
Jul 26, 2018	29.74	29.76	29.68	29.70	19,363	-0.16(-0.54%)
Jul 25, 2018	29.89	29.89	29.75	29.86	123,648	+0.14(+0.48%)
Jul 24, 2018	29.76	29.79	29.70	29.72	11,755	+0.04(+0.13%)
Jul 23, 2018	29.71	29.71	29.64	29.68	33,423	-0.07(-0.22%)
Jul 20, 2018	29.69	29.77	29.69	29.75	29,946	+0.21(+0.71%)
Jul 19, 2018	29.47	29.60	29.42	29.54	35,094	-0.01(-0.03%)
Jul 18, 2018	29.53	29.60	29.52	29.55	26,020	-0.06(-0.19%)
Jul 17, 2018	29.68	29.69	29.60	29.60	9,817	-0.11(-0.38%)
Jul 16, 2018	29.66	29.75	29.66	29.72	42,874	+0.07(+0.22%)
Jul 13, 2018	29.55	29.67	29.55	29.65	19,885	+0.01(+0.03%)
Jul 12, 2018	29.69	29.69	29.64	29.64	20,226	+0.00(+0.00%)
Jul 11, 2018	29.79	29.86	29.63	29.64	31,929	-0.22(-0.73%)
Jul 10, 2018	29.80	29.87	29.79	29.86	36,802	-0.02(-0.06%)
Jul 09, 2018	29.91	29.94	29.84	29.88	20,817	-0.01(-0.03%)
Jul 06, 2018	29.88	29.91	29.85	29.89	64,407	+0.14(+0.48%)
Jul 05, 2018	29.73	29.79	29.70	29.75	57,690	+0.08(+0.26%)
Jul 03, 2018		29.67	29.67	29.67	0	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.