Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.157	9.310	9.052	9.290	3,174,059	+0.01(+0.14%)
Jul 28, 2011	9.303	9.415	9.191	9.277	2,939,432	+0.01(+0.07%)
Jul 27, 2011	9.541	9.548	9.270	9.270	4,294,442	-0.31(-3.25%)
Jul 26, 2011	9.568	9.634	9.515	9.581	2,335,744	+0.01(+0.14%)
Jul 25, 2011	9.568	9.674	9.503	9.568	2,789,557	-0.11(-1.09%)
Jul 22, 2011	9.667	9.674	9.614	9.674	2,300,203	+0.06(+0.62%)
Jul 21, 2011	9.680	9.812	9.588	9.614	3,923,067	-0.03(-0.27%)
Jul 20, 2011	9.521	9.687	9.488	9.640	4,505,646	+0.23(+2.46%)
Jul 19, 2011	9.323	9.429	9.283	9.409	2,663,267	+0.13(+1.43%)
Jul 18, 2011	9.303	9.329	9.144	9.277	2,170,352	-0.05(-0.50%)
Jul 15, 2011	9.263	9.356	9.210	9.323	1,990,429	+0.09(+0.93%)
Jul 14, 2011	9.316	9.349	9.191	9.237	2,292,038	-0.06(-0.64%)
Jul 13, 2011	9.468	9.488	9.296	9.296	2,525,091	-0.15(-1.54%)
Jul 12, 2011	9.376	9.601	9.376	9.442	2,686,938	+0.02(+0.21%)
Jul 11, 2011	9.581	9.607	9.409	9.422	2,442,728	-0.30(-3.06%)
Jul 08, 2011	9.581	9.746	9.554	9.720	3,139,815	-0.01(-0.14%)
Jul 07, 2011	9.700	9.766	9.627	9.733	2,300,138	+0.14(+1.45%)
Jul 06, 2011	9.449	9.640	9.415	9.594	2,859,568	+0.11(+1.19%)
Jul 05, 2011	9.468	9.568	9.429	9.482	3,147,198	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.