Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.570	1.588	1.568	1.586	96,196	+0.01(+0.73%)
Jul 30, 2003	1.565	1.575	1.565	1.575	57,718	+0.01(+0.36%)
Jul 29, 2003	1.565	1.569	1.564	1.569	67,337	+0.02(+0.97%)
Jul 28, 2003	1.559	1.566	1.554	1.554	211,632	-0.01(-0.33%)
Jul 25, 2003	1.533	1.561	1.533	1.559	948,499	+0.04(+2.56%)
Jul 24, 2003	1.518	1.528	1.516	1.520	1,010,065	+0.00(+0.21%)
Jul 23, 2003	1.517	1.520	1.510	1.517	900,401	+0.01(+0.34%)
Jul 22, 2003	1.512	1.514	1.509	1.512	9,619	+0.00(+0.10%)
Jul 21, 2003	1.510	1.512	1.508	1.510	13,467	+0.01(+0.38%)
Jul 18, 2003	1.505	1.505	1.489	1.505	1,217,850	-0.01(-0.79%)
Jul 17, 2003	1.537	1.537	1.517	1.517	157,762	-0.01(-0.92%)
Jul 16, 2003	1.520	1.531	1.519	1.531	73,109	+0.00(+0.00%)
Jul 15, 2003	1.531	1.531	1.531	1.531	65,413	+0.01(+0.51%)
Jul 14, 2003	1.523	1.523	1.523	1.523	0	+0.00(+0.00%)
Jul 11, 2003	1.519	1.523	1.519	1.523	98,120	+0.01(+0.38%)
Jul 10, 2003	1.516	1.524	1.514	1.517	48,098	-0.00(-0.17%)
Jul 09, 2003	1.507	1.524	1.507	1.520	86,577	+0.02(+1.07%)
Jul 08, 2003	1.515	1.515	1.504	1.504	76,957	-0.01(-0.75%)
Jul 07, 2003	1.526	1.528	1.515	1.515	571,408	-0.02(-1.19%)
Jul 03, 2003	1.533	1.533	1.533	1.533	26,935	+0.01(+0.68%)
Jul 02, 2003	1.521	1.531	1.521	1.523	65,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.