Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.70	120.00	118.23	119.46	74,911	-0.30(-0.25%)
Jul 28, 2016	118.83	120.33	118.83	119.76	105,794	+1.07(+0.90%)
Jul 27, 2016	117.60	118.70	117.26	118.69	81,203	+1.07(+0.91%)
Jul 26, 2016	115.89	117.70	115.78	117.62	54,983	+1.52(+1.31%)
Jul 25, 2016	116.97	117.97	115.97	116.10	145,346	-1.05(-0.90%)
Jul 22, 2016	116.52	117.90	115.60	117.15	179,437	+0.46(+0.39%)
Jul 21, 2016	116.79	117.45	116.18	116.69	117,307	-0.04(-0.03%)
Jul 20, 2016	116.39	117.49	116.10	116.73	191,661	+0.24(+0.21%)
Jul 19, 2016	116.33	116.74	115.93	116.49	63,995	+0.15(+0.13%)
Jul 18, 2016	116.57	116.74	115.58	116.34	89,154	-0.01(-0.01%)
Jul 15, 2016	116.20	116.75	115.26	116.35	67,360	-0.30(-0.26%)
Jul 14, 2016	117.30	117.30	115.86	116.65	148,295	+0.25(+0.21%)
Jul 13, 2016	116.54	117.53	115.66	116.40	100,676	-0.13(-0.11%)
Jul 12, 2016	115.53	117.59	115.53	116.53	166,300	+1.59(+1.38%)
Jul 11, 2016	114.51	115.61	114.51	114.94	104,776	+1.01(+0.89%)
Jul 08, 2016	112.49	114.05	111.25	113.93	102,936	+2.68(+2.41%)
Jul 07, 2016	110.88	112.40	110.49	111.25	102,682	+0.40(+0.36%)
Jul 06, 2016	110.49	111.46	109.73	110.85	283,961	-0.43(-0.39%)
Jul 05, 2016	112.78	113.34	110.76	111.28	90,241	-1.84(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.