Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.492	7.671	7.492	7.510	90,191	+0.05(+0.72%)
Jul 28, 2022	7.375	7.519	7.335	7.456	69,997	+0.13(+1.71%)
Jul 27, 2022	7.259	7.366	7.223	7.331	143,395	+0.06(+0.86%)
Jul 26, 2022	7.241	7.331	7.169	7.268	113,747	+0.09(+1.25%)
Jul 25, 2022	6.927	7.187	6.900	7.178	185,126	+0.28(+4.03%)
Jul 22, 2022	6.954	7.044	6.838	6.900	86,687	-0.02(-0.26%)
Jul 21, 2022	6.847	6.944	6.769	6.918	75,965	-0.01(-0.13%)
Jul 20, 2022	6.900	6.963	6.865	6.927	60,691	+0.03(+0.39%)
Jul 19, 2022	6.820	6.918	6.820	6.900	112,612	+0.15(+2.26%)
Jul 18, 2022	6.793	6.810	6.703	6.748	116,812	+0.10(+1.48%)
Jul 15, 2022	6.614	6.649	6.524	6.649	121,459	+0.13(+2.06%)
Jul 14, 2022	6.524	6.623	6.327	6.515	115,267	-0.19(-2.81%)
Jul 13, 2022	6.551	6.757	6.497	6.703	225,048	+0.09(+1.35%)
Jul 12, 2022	6.694	6.702	6.542	6.614	226,971	-0.10(-1.47%)
Jul 11, 2022	6.676	6.712	6.569	6.712	203,617	+0.00(+0.00%)
Jul 08, 2022	6.775	6.784	6.627	6.712	147,496	+0.08(+1.22%)
Jul 07, 2022	6.542	6.703	6.542	6.632	211,099	+0.16(+2.49%)
Jul 06, 2022	6.667	6.721	6.345	6.470	185,972	-0.24(-3.60%)
Jul 05, 2022	6.838	6.838	6.399	6.712	416,442	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.