Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.257	7.384	7.257	7.374	52,398	+0.14(+1.89%)
Jul 28, 2023	7.208	7.247	7.179	7.237	88,549	+0.04(+0.54%)
Jul 27, 2023	7.335	7.353	7.198	7.198	92,863	-0.14(-1.87%)
Jul 26, 2023	7.306	7.394	7.306	7.335	70,574	-0.02(-0.27%)
Jul 25, 2023	7.325	7.394	7.308	7.355	137,178	+0.03(+0.40%)
Jul 24, 2023	7.237	7.335	7.237	7.325	179,454	+0.09(+1.22%)
Jul 21, 2023	7.267	7.316	7.237	7.237	132,572	-0.01(-0.13%)
Jul 20, 2023	7.218	7.306	7.218	7.247	100,056	+0.01(+0.14%)
Jul 19, 2023	7.237	7.304	7.218	7.237	72,804	+0.02(+0.27%)
Jul 18, 2023	7.208	7.267	7.188	7.218	110,825	+0.02(+0.27%)
Jul 17, 2023	7.198	7.257	7.149	7.198	127,266	-0.05(-0.67%)
Jul 14, 2023	7.247	7.281	7.179	7.247	306,529	-0.01(-0.13%)
Jul 13, 2023	7.208	7.306	7.208	7.257	144,402	+0.06(+0.82%)
Jul 12, 2023	7.149	7.223	7.140	7.198	70,311	+0.09(+1.24%)
Jul 11, 2023	6.983	7.130	6.983	7.110	158,127	+0.11(+1.54%)
Jul 10, 2023	6.905	7.032	6.905	7.003	215,556	+0.06(+0.85%)
Jul 07, 2023	6.875	6.983	6.875	6.944	150,644	+0.05(+0.71%)
Jul 06, 2023	6.915	6.954	6.895	6.895	148,229	-0.09(-1.26%)
Jul 05, 2023	7.032	7.052	6.944	6.983	194,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.