Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.530	6.560	6.350	6.360	111,942	-0.23(-3.49%)
Jul 30, 2014	6.570	6.720	6.530	6.590	80,298	+0.05(+0.76%)
Jul 29, 2014	6.440	6.590	6.430	6.540	71,909	+0.09(+1.40%)
Jul 28, 2014	6.590	6.600	6.410	6.450	108,426	-0.08(-1.23%)
Jul 25, 2014	6.580	6.580	6.470	6.530	102,784	-0.06(-0.91%)
Jul 24, 2014	6.680	6.790	6.580	6.590	83,869	-0.10(-1.49%)
Jul 23, 2014	6.920	6.920	6.600	6.690	168,731	-0.22(-3.18%)
Jul 22, 2014	6.610	6.970	6.550	6.910	259,543	+0.31(+4.70%)
Jul 21, 2014	6.610	6.670	6.550	6.600	184,456	-0.04(-0.60%)
Jul 18, 2014	6.490	6.670	6.490	6.640	144,343	+0.13(+2.00%)
Jul 17, 2014	6.570	6.640	6.500	6.510	140,162	-0.07(-1.06%)
Jul 16, 2014	6.470	6.650	6.440	6.580	521,174	+0.11(+1.70%)
Jul 15, 2014	6.620	6.729	6.430	6.470	208,147	-0.16(-2.41%)
Jul 14, 2014	6.820	6.829	6.560	6.630	244,424	-0.13(-1.92%)
Jul 11, 2014	6.780	6.800	6.620	6.760	264,519	-0.01(-0.15%)
Jul 10, 2014	6.990	7.050	6.710	6.770	299,668	-0.33(-4.65%)
Jul 09, 2014	7.350	7.430	7.090	7.100	226,593	-0.26(-3.53%)
Jul 08, 2014	7.510	7.510	7.310	7.360	227,790	-0.14(-1.87%)
Jul 07, 2014	7.550	7.570	7.350	7.500	570,346	-0.09(-1.19%)
Jul 03, 2014	7.620	7.590	7.590	7.590	179,500	+0.02(+0.26%)
Jul 02, 2014	7.690	7.750	7.530	7.570	241,566	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.