Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.82	29.82	29.82	29.82	0	-0.21(-0.71%)
Jul 30, 2020	30.04	30.04	30.04	30.04	0	-0.06(-0.21%)
Jul 29, 2020	30.13	30.13	30.10	30.10	137	-0.07(-0.23%)
Jul 28, 2020	30.17	30.17	30.17	30.17	1	+0.05(+0.17%)
Jul 27, 2020	30.12	30.12	30.12	30.12	2	-0.14(-0.48%)
Jul 24, 2020	30.26	30.26	30.26	30.26	102	+0.17(+0.55%)
Jul 23, 2020	30.10	30.10	30.10	30.10	0	+0.05(+0.18%)
Jul 22, 2020	30.04	30.04	30.04	30.04	163	+0.19(+0.62%)
Jul 21, 2020	29.73	29.86	29.73	29.86	170	+0.12(+0.39%)
Jul 20, 2020	29.74	29.74	29.74	29.74	0	-0.43(-1.43%)
Jul 17, 2020	30.15	30.17	30.13	30.17	306	-0.08(-0.27%)
Jul 16, 2020	30.25	30.25	30.25	30.25	0	+0.09(+0.31%)
Jul 15, 2020	30.16	30.16	30.16	30.16	0	+0.15(+0.51%)
Jul 14, 2020	30.00	30.00	30.00	30.00	0	+0.32(+1.08%)
Jul 13, 2020	29.70	29.93	29.68	29.68	869	+0.21(+0.71%)
Jul 10, 2020	29.59	29.59	29.39	29.47	204	+0.12(+0.42%)
Jul 09, 2020	29.44	29.44	29.35	29.35	306	-0.45(-1.52%)
Jul 08, 2020	29.79	29.81	29.79	29.80	5,043	-0.11(-0.36%)
Jul 07, 2020	29.91	29.91	29.91	29.91	5	-0.12(-0.41%)
Jul 06, 2020	30.02	30.10	30.02	30.03	273	-0.13(-0.44%)
Jul 02, 2020	30.16	30.16	30.16	30.16	102	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.