Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.02	31.03	31.01	31.03	429	+0.05(+0.16%)
Jul 29, 2021	30.98	30.98	30.98	30.98	1	+0.01(+0.02%)
Jul 28, 2021	30.91	30.97	30.90	30.97	3,547	-0.00(-0.02%)
Jul 27, 2021	31.02	31.02	30.92	30.98	1,283	+0.11(+0.37%)
Jul 26, 2021	30.85	30.86	30.82	30.86	1,349	+0.03(+0.11%)
Jul 23, 2021	30.83	30.83	30.83	30.83	100	-0.13(-0.43%)
Jul 22, 2021	30.96	30.97	30.96	30.96	201	-0.17(-0.55%)
Jul 21, 2021	31.24	31.24	31.13	31.13	2,630	+0.13(+0.41%)
Jul 20, 2021	30.96	31.01	30.94	31.01	1,226	+0.01(+0.02%)
Jul 19, 2021	30.99	31.00	30.98	31.00	907	-0.17(-0.54%)
Jul 16, 2021	31.17	31.17	31.17	31.17	100	-0.04(-0.13%)
Jul 15, 2021	31.24	31.24	31.14	31.21	4,043	+0.06(+0.20%)
Jul 14, 2021	31.15	31.15	31.15	31.15	0	-0.10(-0.31%)
Jul 13, 2021	31.23	31.24	31.23	31.24	477	-0.04(-0.11%)
Jul 12, 2021	31.28	31.28	31.28	31.28	18	-0.02(-0.06%)
Jul 09, 2021	31.30	31.30	31.30	31.30	173	+0.15(+0.49%)
Jul 08, 2021	31.19	31.19	31.15	31.15	7,561	-0.04(-0.14%)
Jul 07, 2021	31.19	31.19	31.19	31.19	1	-0.07(-0.22%)
Jul 06, 2021	31.30	31.30	31.26	31.26	208	-0.28(-0.90%)
Jul 02, 2021	31.54	31.54	31.54	31.54	100	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.