Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.98	219.28	217.82	218.10	2,959,397	-1.30(-0.59%)
Jul 29, 2021	218.96	220.08	218.96	219.40	3,076,665	+0.96(+0.44%)
Jul 28, 2021	218.51	219.18	217.62	218.44	3,436,818	+0.34(+0.15%)
Jul 27, 2021	218.76	218.81	216.45	218.10	4,333,625	-1.18(-0.54%)
Jul 26, 2021	218.64	219.28	218.52	219.28	2,963,421	+0.44(+0.20%)
Jul 23, 2021	217.68	218.98	217.27	218.84	3,100,216	+2.16(+1.00%)
Jul 22, 2021	216.66	216.81	215.68	216.67	2,323,805	+0.18(+0.08%)
Jul 21, 2021	215.27	216.49	215.08	216.49	2,640,201	+1.92(+0.90%)
Jul 20, 2021	211.61	215.23	211.07	214.57	5,572,355	+3.65(+1.73%)
Jul 19, 2021	211.48	211.48	209.57	210.92	7,240,264	-3.04(-1.42%)
Jul 16, 2021	216.47	216.47	213.77	213.96	3,330,638	-1.69(-0.79%)
Jul 15, 2021	215.94	216.24	214.41	215.66	3,405,183	-0.76(-0.35%)
Jul 14, 2021	217.69	217.87	215.91	216.41	2,941,825	-0.30(-0.14%)
Jul 13, 2021	217.53	217.94	216.59	216.71	4,848,109	-1.21(-0.56%)
Jul 12, 2021	217.39	218.02	216.93	217.93	3,424,151	+0.61(+0.28%)
Jul 09, 2021	215.66	217.41	215.53	217.32	4,039,780	+2.60(+1.21%)
Jul 08, 2021	213.52	215.24	212.76	214.72	4,663,085	-1.83(-0.84%)
Jul 07, 2021	216.55	216.82	215.05	216.55	4,201,682	+0.29(+0.13%)
Jul 06, 2021	216.84	216.97	214.71	216.26	4,310,045	-0.47(-0.22%)
Jul 02, 2021	216.19	216.87	215.81	216.73	3,145,613	+1.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.