Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.87	22.98	22.35	22.63	662,855	-0.06(-0.27%)
Jul 30, 2003	22.64	22.69	22.37	22.69	535,989	+0.20(+0.89%)
Jul 29, 2003	22.41	22.60	22.04	22.49	591,658	+0.12(+0.54%)
Jul 28, 2003	22.34	22.58	22.13	22.37	1,167,444	-0.39(-1.72%)
Jul 25, 2003	22.26	22.80	21.95	22.76	730,831	+0.57(+2.59%)
Jul 24, 2003	22.33	22.47	21.95	22.19	1,109,474	+0.02(+0.08%)
Jul 23, 2003	22.48	22.49	21.88	22.17	670,906	-0.45(-2.00%)
Jul 22, 2003	22.00	22.84	21.90	22.62	1,307,537	+0.96(+4.46%)
Jul 21, 2003	21.87	21.94	21.61	21.66	599,249	-0.25(-1.15%)
Jul 18, 2003	21.85	21.99	21.24	21.91	996,986	+0.01(+0.04%)
Jul 17, 2003	22.69	22.69	21.77	21.90	1,090,036	-0.99(-4.33%)
Jul 16, 2003	22.52	22.89	22.43	22.89	1,060,016	+0.55(+2.45%)
Jul 15, 2003	21.99	22.78	21.56	22.34	1,621,770	+0.48(+2.19%)
Jul 14, 2003	22.07	22.11	21.80	21.87	470,773	-0.08(-0.36%)
Jul 11, 2003	22.08	22.34	21.79	21.94	717,719	-0.23(-1.02%)
Jul 10, 2003	21.95	22.18	21.80	22.17	757,746	+0.00(+0.00%)
Jul 09, 2003	21.91	22.17	21.61	22.17	767,867	-0.02(-0.08%)
Jul 08, 2003	21.69	22.19	21.61	22.19	660,785	+0.15(+0.67%)
Jul 07, 2003	21.85	22.04	21.63	22.04	599,019	+0.10(+0.44%)
Jul 03, 2003	21.65	22.07	21.62	21.94	318,027	+0.17(+0.76%)
Jul 02, 2003	21.91	22.00	21.62	21.78	796,277	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.