Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 57.16 57.38 56.07 57.16 1,075,173 +0.15(+0.26%)
Jul 29, 2010 57.90 57.90 56.20 57.01 1,159,201 -0.15(-0.26%)
Jul 28, 2010 57.16 57.51 56.88 57.16 125 -0.21(-0.37%)
Jul 27, 2010 57.37 58.38 57.26 57.37 168 -0.48(-0.83%)
Jul 26, 2010 56.81 57.94 56.81 57.85 1,013,279 +1.09(+1.92%)
Jul 23, 2010 55.76 57.00 55.75 56.76 953,116 +0.92(+1.65%)
Jul 22, 2010 54.89 56.15 54.78 55.84 903,212 +1.59(+2.93%)
Jul 21, 2010 54.88 55.29 53.78 54.25 1,209,149 -0.35(-0.64%)
Jul 20, 2010 54.60 54.67 52.90 54.60 916,504 +0.35(+0.65%)
Jul 19, 2010 54.35 54.58 53.67 54.25 948,952 +0.09(+0.17%)
Jul 16, 2010 54.16 55.42 53.54 54.16 2,412,922 -1.36(-2.45%)
Jul 15, 2010 56.14 56.52 55.03 55.52 1,375,206 -0.61(-1.09%)
Jul 14, 2010 55.50 56.77 55.29 56.13 1,216,338 +0.33(+0.59%)
Jul 13, 2010 55.53 56.09 55.21 55.80 975,973 +1.42(+2.61%)
Jul 12, 2010 54.61 55.12 53.85 54.38 945,794 -0.51(-0.93%)
Jul 09, 2010 54.89 55.24 54.45 54.89 653,128 -0.17(-0.31%)
Jul 08, 2010 54.54 55.25 54.43 55.06 1,111,060 +0.90(+1.66%)
Jul 07, 2010 52.68 54.24 52.51 54.16 916,336 +1.66(+3.16%)
Jul 06, 2010 53.12 53.43 51.96 52.50 236 +0.02(+0.04%)
Jul 02, 2010 52.48 52.96 52.02 52.48 793,476 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.