Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.12	68.37	67.47	67.56	654,158	-0.64(-0.94%)
Jul 29, 2021	67.59	68.57	67.47	68.20	1,219,315	+0.90(+1.34%)
Jul 28, 2021	66.42	67.57	66.15	67.30	1,139,018	+0.50(+0.75%)
Jul 27, 2021	67.11	67.44	66.28	66.80	906,272	-0.56(-0.84%)
Jul 26, 2021	66.82	67.40	66.72	67.37	1,010,564	+0.49(+0.73%)
Jul 23, 2021	67.07	67.07	66.41	66.88	855,114	+0.26(+0.39%)
Jul 22, 2021	67.78	67.96	66.42	66.62	1,035,990	-0.65(-0.97%)
Jul 21, 2021	66.56	67.42	66.17	67.27	878,693	+0.89(+1.34%)
Jul 20, 2021	66.60	66.92	65.58	66.38	1,463,537	+0.37(+0.55%)
Jul 19, 2021	69.23	69.27	65.98	66.02	2,069,335	-5.12(-7.20%)
Jul 16, 2021	71.50	71.71	71.05	71.14	689,906	-0.38(-0.53%)
Jul 15, 2021	70.92	71.76	70.75	71.52	876,281	+0.93(+1.31%)
Jul 14, 2021	70.21	70.71	69.91	70.60	775,077	+0.88(+1.26%)
Jul 13, 2021	70.11	70.51	69.37	69.72	1,021,868	-0.14(-0.20%)
Jul 12, 2021	69.56	69.88	68.90	69.86	1,303,351	-0.27(-0.38%)
Jul 09, 2021	69.72	70.42	69.28	70.13	1,703,339	+0.19(+0.27%)
Jul 08, 2021	69.76	70.04	69.20	69.94	1,462,396	-0.85(-1.20%)
Jul 07, 2021	71.42	71.51	70.46	70.79	1,078,947	-0.21(-0.30%)
Jul 06, 2021	71.51	71.51	70.52	71.00	2,145,229	+1.23(+1.76%)
Jul 02, 2021	69.21	69.80	68.92	69.77	573,894	+0.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.