Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.05	52.35	51.80	52.08	367,031	+0.21(+0.40%)
Jul 30, 2013	52.30	52.69	51.71	51.87	176,867	-0.13(-0.26%)
Jul 29, 2013	52.15	52.43	51.95	52.00	123,831	-0.35(-0.67%)
Jul 26, 2013	52.55	52.91	52.19	52.35	114,926	-0.49(-0.92%)
Jul 25, 2013	53.02	53.02	52.27	52.84	173,328	-0.21(-0.39%)
Jul 24, 2013	53.07	53.43	52.96	53.05	206,102	+0.07(+0.13%)
Jul 23, 2013	52.82	53.10	52.65	52.98	211,606	+0.28(+0.52%)
Jul 22, 2013	52.65	52.92	52.34	52.71	306,854	+0.12(+0.22%)
Jul 19, 2013	51.73	52.68	51.73	52.59	319,333	+0.67(+1.29%)
Jul 18, 2013	50.81	51.98	50.81	51.92	290,073	+1.26(+2.50%)
Jul 17, 2013	50.40	50.81	50.30	50.65	143,561	+0.39(+0.77%)
Jul 16, 2013	50.94	51.28	50.23	50.27	194,591	-0.71(-1.40%)
Jul 15, 2013	50.58	51.06	50.34	50.98	168,450	+0.57(+1.13%)
Jul 12, 2013	50.79	50.98	49.64	50.41	185,612	-0.34(-0.66%)
Jul 11, 2013	50.13	50.89	50.03	50.75	272,918	+1.20(+2.42%)
Jul 10, 2013	48.79	49.68	48.79	49.55	146,128	+0.75(+1.53%)
Jul 09, 2013	48.71	49.25	48.44	48.80	164,257	+0.41(+0.85%)
Jul 08, 2013	48.84	49.28	48.29	48.39	376,258	-0.23(-0.47%)
Jul 05, 2013	48.04	48.69	48.04	48.62	218,761	+0.63(+1.31%)
Jul 03, 2013	47.32	48.02	47.32	47.99	423,222	+0.59(+1.24%)
Jul 02, 2013	47.69	48.02	47.02	47.40	301,249	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.