Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.64	26.64	26.64	26.64	0	-0.07(-0.26%)
Jul 30, 2019	26.71	26.71	26.71	26.71	0	-0.01(-0.04%)
Jul 29, 2019	26.72	26.72	26.72	26.72	0	-0.02(-0.07%)
Jul 26, 2019	26.74	26.74	26.74	26.74	0	+0.01(+0.04%)
Jul 25, 2019	26.73	26.73	26.73	26.73	0	+0.05(+0.19%)
Jul 24, 2019	26.68	26.68	26.68	26.68	0	-0.01(-0.02%)
Jul 23, 2019	26.69	26.69	26.69	26.69	100	+0.04(+0.13%)
Jul 22, 2019	26.65	26.65	26.65	26.65	0	-0.01(-0.04%)
Jul 19, 2019	26.66	26.66	26.66	26.66	0	+0.05(+0.19%)
Jul 18, 2019	26.61	26.61	26.61	26.61	0	-0.07(-0.27%)
Jul 17, 2019	26.69	26.69	26.69	26.69	0	-0.13(-0.48%)
Jul 16, 2019	26.81	26.81	26.81	26.81	0	+0.06(+0.24%)
Jul 15, 2019	26.75	26.75	26.75	26.75	0	-0.04(-0.16%)
Jul 12, 2019	26.79	26.79	26.79	26.79	0	-0.03(-0.11%)
Jul 11, 2019	26.82	26.82	26.82	26.82	0	+0.13(+0.49%)
Jul 10, 2019	26.67	26.69	26.67	26.69	100	-0.02(-0.07%)
Jul 09, 2019	26.71	26.71	26.71	26.71	0	+0.03(+0.12%)
Jul 08, 2019	26.68	26.68	26.68	26.68	2	+0.03(+0.10%)
Jul 05, 2019	26.65	26.65	26.65	26.65	100	+0.18(+0.68%)
Jul 03, 2019	26.47	26.47	26.47	26.47	100	-0.05(-0.18%)
Jul 02, 2019	26.52	26.52	26.52	26.52	2	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.