Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.58	24.71	24.36	24.42	359,792	-0.18(-0.71%)
Jul 30, 2013	24.45	24.72	24.30	24.59	355,436	+0.23(+0.93%)
Jul 29, 2013	24.38	24.61	24.10	24.37	322,755	-0.11(-0.47%)
Jul 26, 2013	24.07	24.50	23.88	24.48	510,139	+0.25(+1.05%)
Jul 25, 2013	24.37	24.53	24.16	24.23	338,780	-0.25(-1.04%)
Jul 24, 2013	25.13	25.13	24.44	24.48	642,793	-0.63(-2.51%)
Jul 23, 2013	25.04	25.29	25.04	25.11	678,740	+0.04(+0.17%)
Jul 22, 2013	24.87	25.15	24.77	25.07	789,197	+0.10(+0.39%)
Jul 19, 2013	25.01	25.01	24.72	24.97	403,603	+0.01(+0.04%)
Jul 18, 2013	24.97	25.27	24.87	24.96	1,141,586	+0.00(+0.00%)
Jul 17, 2013	24.96	25.16	24.80	24.96	713,000	+0.00(+0.00%)
Jul 16, 2013	24.89	25.05	24.79	24.96	525,506	+0.06(+0.25%)
Jul 15, 2013	24.95	25.16	24.65	24.90	629,581	-0.01(-0.04%)
Jul 12, 2013	24.61	24.91	24.61	24.91	655,317	+0.32(+1.28%)
Jul 11, 2013	24.62	24.64	24.30	24.59	355,389	+0.19(+0.79%)
Jul 10, 2013	24.51	24.59	24.25	24.40	415,194	-0.12(-0.50%)
Jul 09, 2013	24.30	24.68	24.31	24.52	453,825	+0.21(+0.86%)
Jul 08, 2013	24.13	24.44	24.09	24.31	483,032	+0.27(+1.13%)
Jul 05, 2013	24.15	24.28	23.78	24.04	246,739	+0.04(+0.15%)
Jul 03, 2013	23.88	24.11	23.80	24.01	269,570	+0.09(+0.37%)
Jul 02, 2013	23.89	24.18	23.75	23.92	442,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.