Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.04	35.32	31.48	32.76	198,362	-1.44(-4.21%)
Jul 28, 2011	39.16	42.36	33.44	34.20	858,382	-27.52(-44.59%)
Jul 27, 2011	58.96	62.00	56.20	61.72	111,700	+2.32(+3.91%)
Jul 26, 2011	60.00	60.20	58.20	59.40	61,041	-0.36(-0.60%)
Jul 25, 2011	59.84	61.20	59.52	59.76	51,058	-1.72(-2.80%)
Jul 22, 2011	61.68	61.80	60.68	61.48	55,496	+0.28(+0.46%)
Jul 21, 2011	61.60	62.40	59.52	61.20	75,016	+0.88(+1.46%)
Jul 20, 2011	61.00	61.00	58.00	60.32	60,672	+1.08(+1.82%)
Jul 19, 2011	58.60	61.08	56.20	59.24	114,147	+1.80(+3.13%)
Jul 18, 2011	58.00	58.00	55.00	57.44	114,730	-1.56(-2.64%)
Jul 15, 2011	61.56	63.08	58.00	59.00	93,209	+0.72(+1.24%)
Jul 14, 2011	62.80	64.32	56.68	58.28	182,709	-4.16(-6.66%)
Jul 13, 2011	64.80	66.88	62.20	62.44	129,020	-1.28(-2.01%)
Jul 12, 2011	64.12	67.64	63.20	63.72	133,104	-1.60(-2.45%)
Jul 11, 2011	63.64	65.92	62.00	65.32	132,615	+0.80(+1.24%)
Jul 08, 2011	63.68	65.20	61.08	64.52	229,252	-1.80(-2.71%)
Jul 07, 2011	67.04	70.48	66.12	66.32	291,777	+0.44(+0.67%)
Jul 06, 2011	65.76	71.20	64.60	65.88	335,869	+0.72(+1.10%)
Jul 05, 2011	58.40	65.36	58.04	65.16	314,435	+6.96(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.