Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.600	8.120	7.400	7.920	31,934	-0.04(-0.50%)
Jul 30, 2013	8.480	8.480	7.520	7.960	46,913	-0.16(-1.97%)
Jul 29, 2013	7.120	8.520	7.080	8.120	100,605	+1.00(+14.04%)
Jul 26, 2013	6.760	7.160	6.760	7.120	50,266	+0.36(+5.33%)
Jul 25, 2013	6.400	7.560	6.400	6.760	130,143	+0.76(+12.67%)
Jul 24, 2013	6.280	6.320	5.960	6.000	101,632	-0.24(-3.85%)
Jul 23, 2013	6.240	6.400	6.240	6.240	7,528	-0.12(-1.89%)
Jul 22, 2013	6.120	6.400	6.120	6.360	29,094	+0.06(+0.94%)
Jul 19, 2013	6.080	6.360	6.000	6.301	16,071	+0.10(+1.63%)
Jul 18, 2013	6.280	6.400	6.000	6.200	4,825	-0.12(-1.86%)
Jul 17, 2013	6.360	6.400	6.200	6.317	8,543	+0.12(+1.89%)
Jul 16, 2013	6.124	6.360	5.960	6.200	35,480	+0.07(+1.07%)
Jul 15, 2013	6.128	6.256	6.120	6.134	9,075	-0.07(-1.06%)
Jul 12, 2013	6.160	6.320	6.120	6.200	2,925	-0.12(-1.90%)
Jul 11, 2013	6.360	6.360	6.200	6.320	8,818	+0.04(+0.64%)
Jul 10, 2013	6.160	6.320	6.120	6.280	8,396	+0.08(+1.29%)
Jul 09, 2013	6.040	6.240	6.000	6.200	18,668	+0.24(+4.03%)
Jul 08, 2013	6.000	6.000	5.920	5.960	2,336	+0.04(+0.68%)
Jul 05, 2013	6.000	6.000	5.920	5.920	6,404	-0.08(-1.33%)
Jul 03, 2013	6.000	6.000	5.996	6.000	2,142	+0.00(+0.00%)
Jul 02, 2013	5.964	6.000	5.960	6.000	2,904	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.