Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.200	7.280	5.880	6.880	310,678	-0.44(-6.01%)
Jul 30, 2018	7.840	7.840	7.000	7.320	126,756	-0.52(-6.63%)
Jul 27, 2018	7.920	7.920	7.840	7.840	18,825	-0.12(-1.51%)
Jul 26, 2018	7.840	8.000	7.840	7.960	20,220	+0.00(+0.00%)
Jul 25, 2018	7.880	8.000	7.800	7.960	37,515	+0.12(+1.53%)
Jul 24, 2018	7.800	7.920	7.760	7.840	39,664	-0.04(-0.51%)
Jul 23, 2018	7.960	7.996	7.800	7.880	28,817	-0.08(-1.01%)
Jul 20, 2018	7.880	8.000	7.800	7.960	14,478	+0.00(+0.00%)
Jul 19, 2018	7.880	8.000	7.720	7.960	20,528	+0.12(+1.53%)
Jul 18, 2018	7.760	8.000	7.760	7.840	7,095	+0.04(+0.51%)
Jul 17, 2018	7.680	7.880	7.680	7.800	41,271	+0.08(+1.04%)
Jul 16, 2018	7.960	8.040	7.640	7.720	74,061	-0.28(-3.50%)
Jul 13, 2018	8.040	8.280	7.960	8.000	81,324	-0.08(-0.99%)
Jul 12, 2018	8.240	8.265	8.000	8.080	40,958	+0.04(+0.50%)
Jul 11, 2018	8.240	8.360	8.000	8.040	89,469	-0.20(-2.43%)
Jul 10, 2018	8.280	8.400	8.200	8.240	33,038	-0.08(-0.96%)
Jul 09, 2018	8.360	8.480	8.360	8.320	24,498	-0.08(-0.95%)
Jul 06, 2018	8.640	8.640	8.200	8.400	31,351	-0.24(-2.78%)
Jul 05, 2018	8.360	8.680	8.240	8.640	29,678	+0.40(+4.85%)
Jul 03, 2018		8.240	8.240	8.240	0	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.