Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.878	2.989	2.600	2.981	21,448	-0.06(-2.00%)
Jul 30, 2009	3.060	3.060	3.041	3.041	451	-0.16(-5.08%)
Jul 27, 2009	3.204	3.204	3.204	3.204	0	+0.02(+0.66%)
Jul 24, 2009	3.094	3.257	2.920	3.183	18,788	+0.11(+3.59%)
Jul 23, 2009	3.073	3.073	3.073	3.073	1,332	+0.05(+1.74%)
Jul 22, 2009	2.873	3.020	2.873	3.020	5,793	+0.24(+8.81%)
Jul 21, 2009	2.908	2.908	2.768	2.776	2,073	-0.03(-1.05%)
Jul 20, 2009	2.805	2.805	2.805	2.805	418	-0.11(-3.77%)
Jul 17, 2009	2.968	2.968	2.836	2.915	5,288	+0.01(+0.36%)
Jul 16, 2009	2.868	2.994	2.868	2.905	3,036	+0.01(+0.29%)
Jul 15, 2009	2.941	2.942	2.868	2.896	1,938	+0.03(+1.17%)
Jul 14, 2009	2.863	2.863	2.863	2.863	1,332	-0.16(-5.22%)
Jul 13, 2009	3.002	3.020	3.002	3.020	380	+0.11(+3.60%)
Jul 09, 2009	2.889	2.915	2.889	2.915	571	-0.13(-4.31%)
Jul 08, 2009	3.047	3.099	3.047	3.047	571	+0.00(+0.00%)
Jul 07, 2009	3.145	3.152	3.047	3.047	1,066	+0.00(+0.00%)
Jul 06, 2009	2.766	3.047	2.766	3.047	1,644	+0.21(+7.41%)
Jul 02, 2009	2.784	2.994	2.784	2.836	5,125	+0.16(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.