Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.731	4.784	4.711	4.770	536,373	+0.05(+0.97%)
Jul 30, 2015	4.777	4.810	4.701	4.724	646,109	-0.05(-1.10%)
Jul 29, 2015	4.747	4.790	4.734	4.777	292,703	+0.03(+0.62%)
Jul 28, 2015	4.688	4.757	4.688	4.747	421,614	+0.06(+1.19%)
Jul 27, 2015	4.715	4.764	4.678	4.692	725,450	-0.05(-0.97%)
Jul 24, 2015	4.764	4.807	4.731	4.738	653,120	-0.03(-0.55%)
Jul 23, 2015	4.787	4.810	4.756	4.764	435,454	-0.03(-0.69%)
Jul 22, 2015	4.899	4.899	4.787	4.797	667,963	-0.12(-2.34%)
Jul 21, 2015	4.839	4.928	4.813	4.912	1,018,279	+0.08(+1.63%)
Jul 20, 2015	4.866	4.879	4.823	4.833	467,567	-0.03(-0.54%)
Jul 17, 2015	4.866	4.876	4.820	4.859	315,123	-0.01(-0.14%)
Jul 16, 2015	4.833	4.876	4.833	4.866	421,447	+0.02(+0.48%)
Jul 15, 2015	4.830	4.866	4.800	4.843	454,856	+0.02(+0.41%)
Jul 14, 2015	4.807	4.833	4.777	4.823	434,906	+0.02(+0.34%)
Jul 13, 2015	4.833	4.846	4.790	4.807	600,350	-0.01(-0.14%)
Jul 10, 2015	4.757	4.839	4.726	4.813	582,569	+0.09(+1.81%)
Jul 09, 2015	4.784	4.784	4.715	4.728	734,003	-0.03(-0.55%)
Jul 08, 2015	4.741	4.761	4.701	4.754	378,176	-0.01(-0.21%)
Jul 07, 2015	4.754	4.770	4.682	4.764	849,416	+0.01(+0.28%)
Jul 06, 2015	4.767	4.767	4.734	4.751	498,583	-0.03(-0.62%)
Jul 02, 2015	4.833	4.780	4.780	4.780	502,784	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.